碳行情(全国碳市场)

日期 收盘 成交量
2021-09-24 44.36 4841
2021-09-23 43.85 2500
2021-09-22 43.24 4231
2021-09-17 43.43 21900
2021-09-16 44.94 6140
2021-09-15 45.00 50
2021-09-14 45.54 3950
2021-09-13 45.62 50
2021-09-10 44.00 3040
2021-09-09 41.99 1222
2021-09-08 42.90 40
2021-09-07 43.90 2000
2021-09-06 44.00 10
2021-09-03 44.67 520
2021-09-02 44.66 50
2021-09-01 45.19 30
2021-08-31 45.35 23
2021-08-30 45.16 35
2021-08-27 45.09 101
2021-08-26 47.64 4212
2021-08-25 47.64 35210
2021-08-24 50.20 2002
2021-08-23 50.20 3002
2021-08-20 49.00 8000
2021-08-19 50.49 4001
2021-08-18 51.87 3000
2021-08-17 51.76 7001
2021-08-16 51.00 10
2021-08-13 54.00 51001
2021-08-12 55.43 6001
2021-08-11 55.90 20000
2021-08-10 55.32 20000
2021-08-09 53.32 3010
2021-08-06 52.96 20000
2021-08-05 54.90 60000
2021-08-04 58.70 20000
2021-08-03 53.44 45005
2021-08-02 51.99 42022
2021-07-30 54.17 40000
2021-07-29 52.96 84026
2021-07-28 52.50 72747
2021-07-27 54.63 74211
2021-07-26 54.46 48000
2021-07-23 56.97 112000
2021-07-22 55.52 112200
2021-07-21 54.40 112000
2021-07-20 53.28 162000
2021-07-19 52.30 130800
2021-07-16 51.23 4103953

数据来源声明

全国碳市场(大宗交易)

日期 成交量 均价 折溢价
2021-08-27 205,000 44.00 -2.42%
2021-08-25 250,000 45.97 -3.51%
2021-08-20 900,000 41.50 -15.31%
2021-08-16 500,000 51.50 0.98%
2021-08-09 279,856 50.39 -5.50%
2021-07-28 800,000 40.98 -21.94%
2021-07-21 100,000 52.92 -2.72%

数据来源声明