碳行情(全国碳市场)

日期 收盘 成交量
2021-11-26 42.85 549229
2021-11-25 42.96 267994
2021-11-24 42.96 307593
2021-11-23 43.06 178974
2021-11-22 43.05 197816
2021-11-19 43.05 72949
2021-11-18 43.16 48608
2021-11-17 43.12 86406
2021-11-16 43.16 139500
2021-11-15 42.93 26470
2021-11-12 42.66 19859
2021-11-11 42.49 23884
2021-11-10 42.74 30719
2021-11-09 42.73 28534
2021-11-08 42.58 28499
2021-11-05 42.69 33010
2021-11-04 42.33 13400
2021-11-03 42.40 7735
2021-11-02 42.43 78500
2021-11-01 42.45 81792
2021-10-29 42.41 56823
2021-10-28 42.77 3500
2021-10-27 42.61 10635
2021-10-26 42.65 87882
2021-10-25 43.24 12501
2021-10-22 42.99 30760
2021-10-21 43.03 80200
2021-10-20 43.24 2860
2021-10-19 43.43 2028
2021-10-18 43.44 4688
2021-10-15 43.90 8200
2021-10-14 43.96 3482
2021-10-13 44.68 77386
2021-10-12 44.67 18462
2021-10-11 46.03 5024
2021-10-08 44.08 3000
2021-09-30 42.21 71024
2021-09-29 41.84 31768
2021-09-28 42.22 56000
2021-09-27 43.59 15841
2021-09-24 44.36 4841
2021-09-23 43.85 2500
2021-09-22 43.24 4231
2021-09-17 43.43 21900
2021-09-16 44.94 6140
2021-09-15 45.00 50
2021-09-14 45.54 3950
2021-09-13 45.62 50
2021-09-10 44.00 3040
2021-09-09 41.99 1222
2021-09-08 42.90 40
2021-09-07 43.90 2000
2021-09-06 44.00 10
2021-09-03 44.67 520
2021-09-02 44.66 50
2021-09-01 45.19 30
2021-08-31 45.35 23
2021-08-30 45.16 35
2021-08-27 45.09 101
2021-08-26 47.64 4212

数据来源声明

全国碳市场(大宗交易)

日期 成交量 均价 折溢价
2021-11-26 3,556,213 42.29 -1.31%
2021-11-25 480,000 41.83 -2.63%
2021-11-24 1,593,635 41.69 -2.96%
2021-11-19 1,246,829 30.21 -29.83%
2021-11-18 1,311,838 32.46 -24.79%
2021-11-17 300,000 41.70 -3.29%
2021-11-16 1,650,000 41.27 -4.38%
2021-11-15 300,000 41.00 -4.50%
2021-11-12 1,430,000 41.84 -1.92%
2021-11-10 1,178,517 42.59 -0.35%
2021-11-02 320,000 41.00 -3.37%
2021-11-01 1,437,744 41.62 -1.96%
2021-10-29 620,000 41.28 -2.66%
2021-10-27 300,000 41.83 -1.83%
2021-10-21 120,000 41.50 -3.56%
2021-10-20 100,000 41.50 -4.02%
2021-10-19 100,000 40.00 -7.90%
2021-10-18 520,000 41.50 -4.47%
2021-10-12 385,539 43.89 -1.75%
2021-09-30 8,403,359 41.79 -1.00%
2021-09-29 580,000 41.09 -1.79%
2021-08-27 205,000 44.00 -2.42%
2021-08-25 250,000 45.97 -3.51%
2021-08-20 900,000 41.50 -15.31%
2021-08-16 500,000 51.50 0.98%
2021-08-09 279,856 50.39 -5.50%
2021-07-28 800,000 40.98 -21.94%
2021-07-21 100,000 52.92 -2.72%

数据来源声明